COCA-COLA EUROPACIFIC PARTNE

Ticker: CCEP CUSIP: G25839104 Class: Common Stock

Lansforsakringar Fondforvaltning AB (publ)'s Holding History (CIK: 0002059323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,861 Value ($000) $7,515 Avg Close $89.63 Range $84.38 - $93.45

Q3 2025

Shares 87,658 Value ($000) $7,925 Avg Close $91.34 Range $84.76 - $99.10

Q2 2025

Shares 87,303 Value ($000) $8,095 Avg Close $87.71 Range $78.92 - $93.26

Q1 2025

Shares 75,026 Value ($000) $6,530 Avg Close $79.48 Range $71.51 - $86.12

Q4 2024

Shares 68,786 Value ($000) $5,283 Avg Close $74.60 Range $71.93 - $77.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,861	$7,515	$89.63	$84.38 - $93.45
Q3 2025	87,658	$7,925	$91.34	$84.76 - $99.10
Q2 2025	87,303	$8,095	$87.71	$78.92 - $93.26
Q1 2025	75,026	$6,530	$79.48	$71.51 - $86.12
Q4 2024	68,786	$5,283	$74.60	$71.93 - $77.86