CRITICAL METALS CORP

Ticker: CRML CUSIP: G2662B103 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 696,550 Value ($000) $4,834 Avg Close $10.90 Range $6.05 - $32.15

Q3 2025

Shares 441,051 Value ($000) $2,743 Avg Close $5.12 Range $2.80 - $7.80

Q2 2025

Shares 145,592 Value ($000) $521 Avg Close $1.82 Range $1.23 - $3.85

Q1 2025

Shares 57,810 Value ($000) $80 Avg Close $4.56 Range $1.31 - $9.89

Q4 2024

Shares 57,810 Value ($000) $393 Avg Close $6.69 Range $5.50 - $9.47

Q3 2024

Shares 56,210 Value ($000) $418 Avg Close $8.97 Range $6.13 - $11.60

Q2 2024

Shares 54,883 Value ($000) $619 Avg Close $10.53 Range $7.09 - $14.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	696,550	$4,834	$10.90	$6.05 - $32.15
Q3 2025	441,051	$2,743	$5.12	$2.80 - $7.80
Q2 2025	145,592	$521	$1.82	$1.23 - $3.85
Q1 2025	57,810	$80	$4.56	$1.31 - $9.89
Q4 2024	57,810	$393	$6.69	$5.50 - $9.47
Q3 2024	56,210	$418	$8.97	$6.13 - $11.60
Q2 2024	54,883	$619	$10.53	$7.09 - $14.00