CRITICAL METALS CORP

Ticker: CRML CUSIP: G2662B103 Class: Common Stock

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 29,868 Value ($000) $186 Avg Close $5.12 Range $2.80 - $7.80

Q2 2025

Shares 224,422 Value ($000) $803 Avg Close $1.82 Range $1.23 - $3.85

Q1 2025

Shares 179,422 Value ($000) $249 Avg Close $4.56 Range $1.31 - $9.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	29,868	$186	$5.12	$2.80 - $7.80
Q2 2025	224,422	$803	$1.82	$1.23 - $3.85
Q1 2025	179,422	$249	$4.56	$1.31 - $9.89