CRITICAL METALS CORP

Ticker: CRML CUSIP: G2662B103 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 94,477 Value ($000) $656 Avg Close $10.90 Range $6.05 - $32.15

Q3 2025

Shares 74,094 Value ($000) $461 Avg Close $5.12 Range $2.80 - $7.80

Q2 2025

Shares 72,246 Value ($000) $259 Avg Close $1.82 Range $1.23 - $3.85

Q1 2025

Shares 11,292 Value ($000) $16 Avg Close $4.56 Range $1.31 - $9.89

Q4 2024

Shares 11,290 Value ($000) $77 Avg Close $6.69 Range $5.50 - $9.47

Q3 2024

Shares 11,290 Value ($000) $84 Avg Close $8.97 Range $6.13 - $11.60

Q2 2024

Shares 16,388 Value ($000) $185 Avg Close $10.53 Range $7.09 - $14.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	94,477	$656	$10.90	$6.05 - $32.15
Q3 2025	74,094	$461	$5.12	$2.80 - $7.80
Q2 2025	72,246	$259	$1.82	$1.23 - $3.85
Q1 2025	11,292	$16	$4.56	$1.31 - $9.89
Q4 2024	11,290	$77	$6.69	$5.50 - $9.47
Q3 2024	11,290	$84	$8.97	$6.13 - $11.60
Q2 2024	16,388	$185	$10.53	$7.09 - $14.00