CRITICAL METALS CORP

Ticker: CRML CUSIP: G2662B103 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 666 Value ($000) $5 Avg Close $10.90 Range $6.05 - $32.15
Q3 2025
Shares 10,577 Value ($000) $66 Avg Close $5.12 Range $2.80 - $7.80
Q2 2025
Shares 13,258 Value ($000) $47 Avg Close $1.82 Range $1.23 - $3.85
Q1 2025
Shares 5,978 Value ($000) $8 Avg Close $4.56 Range $1.31 - $9.89
Q4 2024
Shares 1,513 Value ($000) $10 Avg Close $6.69 Range $5.50 - $9.47
Q3 2024
Shares 1,388 Value ($000) $10 Avg Close $8.97 Range $6.13 - $11.60
Q2 2024
Shares 517 Value ($000) $6 Avg Close $10.53 Range $7.09 - $14.00