CRITICAL METALS CORP

Ticker: CRML CUSIP: G2662B103 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,124 Value ($000) $29 Avg Close $10.90 Range $6.05 - $32.15

Q3 2025

Shares 3,882 Value ($000) $24 Avg Close $5.12 Range $2.80 - $7.80

Q3 2024

Shares 1,104 Value ($000) $8 Avg Close $8.97 Range $6.13 - $11.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,124	$29	$10.90	$6.05 - $32.15
Q3 2025	3,882	$24	$5.12	$2.80 - $7.80
Q3 2024	1,104	$8	$8.97	$6.13 - $11.60