ANDRETTI ACQUISITION CORP

CUSIP: G26735111 Class: UNIT 99/99/9999

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 10,036 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 10,036 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 10,036 Value ($000) $101 Avg Close — Range —
Q2 2022
Shares 10,036 Value ($000) $102 Avg Close — Range —
Q1 2022
Shares 10,036 Value ($000) $100 Avg Close — Range —