ANDRETTI ACQUISITION CORP II

Ticker: POLE CUSIP: G26745102 Class: ORD SHS CL A

BERKLEY W R CORP's Holding History (CIK: 0000011544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 421,812 Value ($000) $4,433 Avg Close $10.54 Range $10.46 - $10.90

Q3 2025

Shares 421,812 Value ($000) $4,412 Avg Close $10.43 Range $10.36 - $10.80

Q2 2025

Shares 421,812 Value ($000) $4,378 Avg Close $10.27 Range $10.13 - $10.44

Q1 2025

Shares 421,812 Value ($000) $4,273 Avg Close $10.07 Range $9.99 - $10.15

Q4 2024

Shares 421,812 Value ($000) $4,216 Avg Close $9.97 Range $9.94 - $11.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	421,812	$4,433	$10.54	$10.46 - $10.90
Q3 2025	421,812	$4,412	$10.43	$10.36 - $10.80
Q2 2025	421,812	$4,378	$10.27	$10.13 - $10.44
Q1 2025	421,812	$4,273	$10.07	$9.99 - $10.15
Q4 2024	421,812	$4,216	$9.97	$9.94 - $11.16