ANDRETTI ACQUISITION CORP II

Ticker: POLE CUSIP: G26745102 Class: ORD SHS CL A

MIZUHO SECURITIES USA LLC's Holding History (CIK: 0000812291)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 506,798 Value ($000) $5,310 Avg Close $10.54 Range $10.46 - $10.90

Q3 2025

Shares 250,053 Value ($000) $2,588 Avg Close $10.43 Range $10.36 - $10.80

Q2 2025

Shares 265,877 Value ($000) $2,725 Avg Close $10.27 Range $10.13 - $10.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	506,798	$5,310	$10.54	$10.46 - $10.90
Q3 2025	250,053	$2,588	$10.43	$10.36 - $10.80
Q2 2025	265,877	$2,725	$10.27	$10.13 - $10.44