ANDRETTI ACQUISITION CORP II

Ticker: POLE CUSIP: G26745102 Class: ORD SHS CL A

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 673,298 Value ($000) $7,076 Avg Close $10.54 Range $10.46 - $10.90

Q3 2025

Shares 673,298 Value ($000) $7,043 Avg Close $10.43 Range $10.36 - $10.80

Q2 2025

Shares 673,298 Value ($000) $6,989 Avg Close $10.27 Range $10.13 - $10.44

Q1 2025

Shares 673,298 Value ($000) $6,821 Avg Close $10.07 Range $9.99 - $10.15

Q4 2024

Shares 673,298 Value ($000) $6,730 Avg Close $9.97 Range $9.94 - $11.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	673,298	$7,076	$10.54	$10.46 - $10.90
Q3 2025	673,298	$7,043	$10.43	$10.36 - $10.80
Q2 2025	673,298	$6,989	$10.27	$10.13 - $10.44
Q1 2025	673,298	$6,821	$10.07	$9.99 - $10.15
Q4 2024	673,298	$6,730	$9.97	$9.94 - $11.16