ANDRETTI ACQUISITION CORP II

Ticker: POLE CUSIP: G26745102 Class: ORD SHS CL A

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 94 Value ($000) $1 Avg Close $10.54 Range $10.46 - $10.90

Q3 2025

Shares 79 Value ($000) $1 Avg Close $10.43 Range $10.36 - $10.80

Q2 2025

Shares 64 Value ($000) $1 Avg Close $10.27 Range $10.13 - $10.44

Q1 2025

Shares 44 Value ($000) $0 Avg Close $10.07 Range $9.99 - $10.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	94	$1	$10.54	$10.46 - $10.90
Q3 2025	79	$1	$10.43	$10.36 - $10.80
Q2 2025	64	$1	$10.27	$10.13 - $10.44
Q1 2025	44	$0	$10.07	$9.99 - $10.15