ANDRETTI ACQUISITION CORP II

Ticker: POLE CUSIP: G26745102 Class: ORD SHS CL A

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10,368 Value ($000) $0 Avg Close $10.07 Range $9.99 - $10.15

Q4 2024

Shares 36,491 Value ($000) $0 Avg Close $9.97 Range $9.94 - $11.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10,368	$0	$10.07	$9.99 - $10.15
Q4 2024	36,491	$0	$9.97	$9.94 - $11.16