ANDRETTI ACQUISITION CORP II

Ticker: POLE CUSIP: G26745102 Class: ORD SHS CL A

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,350,000 Value ($000) $14,189 Avg Close $10.54 Range $10.46 - $10.90
Q3 2025
Shares 1,550,000 Value ($000) $16,213 Avg Close $10.43 Range $10.36 - $10.80
Q2 2025
Shares 1,700,000 Value ($000) $17,646 Avg Close $10.27 Range $10.13 - $10.44
Q1 2025
Shares 1,700,000 Value ($000) $17,221 Avg Close $10.07 Range $9.99 - $10.15
Q4 2024
Shares 1,700,000 Value ($000) $16,992 Avg Close $9.97 Range $9.94 - $11.16