DHC ACQUISITION CORP

Ticker: BNAI CUSIP: G2758T109 Class: Equity

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 935,067 Value ($000) $9,425 Avg Close $99.88 Range $98.90 - $101.00

Q3 2022

Shares 835,067 Value ($000) $8,267 Avg Close $98.52 Range $97.80 - $99.30

Q2 2022

Shares 726,415 Value ($000) $7,119 Avg Close $97.87 Range $97.60 - $103.00

Q1 2022

Shares 627,323 Value ($000) $6,148 Avg Close $97.30 Range $96.70 - $98.40

Q4 2021

Shares 239,422 Value ($000) $2,330 Avg Close $97.57 Range $96.90 - $98.20

Q3 2021

Shares 335,363 Value ($000) $3,276 Avg Close $96.96 Range $96.20 - $100.00

Q2 2021

Shares 133,333 Value ($000) $1,293 Avg Close $97.00 Range $96.15 - $106.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	935,067	$9,425	$99.88	$98.90 - $101.00
Q3 2022	835,067	$8,267	$98.52	$97.80 - $99.30
Q2 2022	726,415	$7,119	$97.87	$97.60 - $103.00
Q1 2022	627,323	$6,148	$97.30	$96.70 - $98.40
Q4 2021	239,422	$2,330	$97.57	$96.90 - $98.20
Q3 2021	335,363	$3,276	$96.96	$96.20 - $100.00
Q2 2021	133,333	$1,293	$97.00	$96.15 - $106.30