DHC ACQUISITION CORP

Ticker: BNAI CUSIP: G2758T109 Class: Equity

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 17,322 Value ($000) $0 Avg Close $101.26 Range $99.90 - $110.53

Q4 2022

Shares 33,269 Value ($000) $0 Avg Close $99.88 Range $98.90 - $101.00

Q3 2022

Shares 58,677 Value ($000) $581 Avg Close $98.52 Range $97.80 - $99.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	17,322	$0	$101.26	$99.90 - $110.53
Q4 2022	33,269	$0	$99.88	$98.90 - $101.00
Q3 2022	58,677	$581	$98.52	$97.80 - $99.30