DELPHI AUTOMOTIVE PLC

CUSIP: G27823106 Class: COMMON STOCK-FO

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 191,200 Value ($000) $18,814 Avg Close — Range —
Q2 2017
Shares 206,600 Value ($000) $18,108 Avg Close — Range —
Q1 2017
Shares 201,500 Value ($000) $16,219 Avg Close — Range —
Q4 2016
Shares 129,100 Value ($000) $8,695 Avg Close — Range —
Q3 2016
Shares 82,600 Value ($000) $5,891 Avg Close — Range —
Q2 2016
Shares 82,600 Value ($000) $5,171 Avg Close — Range —
Q1 2016
Shares 82,600 Value ($000) $6,197 Avg Close — Range —
Q4 2015
Shares 82,600 Value ($000) $7,081 Avg Close — Range —
Q3 2015
Shares 82,600 Value ($000) $6,281 Avg Close — Range —
Q2 2015
Shares 82,600 Value ($000) $7,028 Avg Close — Range —
Q1 2015
Shares 110,100 Value ($000) $8,779 Avg Close — Range —
Q4 2014
Shares 112,000 Value ($000) $8,145 Avg Close — Range —
Q3 2014
Shares 114,000 Value ($000) $6,993 Avg Close — Range —
Q2 2014
Shares 114,000 Value ($000) $7,836 Avg Close — Range —
Q1 2014
Shares 114,000 Value ($000) $7,736 Avg Close — Range —