DELPHI AUTOMOTIVE PLC

CUSIP: G27823106 Class: COMMON STOCK-FO

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 325,017 Value ($000) $31,983 Avg Close — Range —
Q2 2017
Shares 366,442 Value ($000) $32,119 Avg Close — Range —
Q1 2017
Shares 392,144 Value ($000) $31,562 Avg Close — Range —
Q4 2016
Shares 425,507 Value ($000) $28,659 Avg Close — Range —
Q3 2016
Shares 430,272 Value ($000) $30,687 Avg Close — Range —
Q2 2016
Shares 428,708 Value ($000) $26,837 Avg Close — Range —
Q1 2016
Shares 421,311 Value ($000) $31,607 Avg Close — Range —
Q4 2015
Shares 419,287 Value ($000) $35,946 Avg Close — Range —
Q3 2015
Shares 302,804 Value ($000) $23,025 Avg Close — Range —
Q2 2015
Shares 310,931 Value ($000) $26,457 Avg Close — Range —
Q1 2015
Shares 357,651 Value ($000) $28,520 Avg Close — Range —
Q4 2014
Shares 344,746 Value ($000) $25,070 Avg Close — Range —
Q3 2014
Shares 314,024 Value ($000) $19,262 Avg Close — Range —
Q2 2014
Shares 369,084 Value ($000) $25,370 Avg Close — Range —
Q1 2014
Shares 300,672 Value ($000) $20,404 Avg Close — Range —
Q4 2013
Shares 337,229 Value ($000) $20,277 Avg Close — Range —
Q3 2013
Shares 471,969 Value ($000) $27,573 Avg Close — Range —
Q2 2013
Shares 354,206 Value ($000) $17,955 Avg Close — Range —