DELPHI AUTOMOTIVE PLC

CUSIP: G27823106 Class: COMMON STOCK-FO

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 561,270 Value ($000) $55,229 Avg Close — Range —
Q2 2017
Shares 547,198 Value ($000) $47,962 Avg Close — Range —
Q1 2017
Shares 552,238 Value ($000) $44,450 Avg Close — Range —
Q4 2016
Shares 555,506 Value ($000) $37,413 Avg Close — Range —
Q3 2016
Shares 568,966 Value ($000) $40,579 Avg Close — Range —
Q2 2016
Shares 566,927 Value ($000) $35,490 Avg Close — Range —
Q1 2016
Shares 568,084 Value ($000) $42,618 Avg Close — Range —
Q4 2015
Shares 560,755 Value ($000) $48,074 Avg Close — Range —
Q3 2015
Shares 600,549 Value ($000) $45,666 Avg Close — Range —
Q2 2015
Shares 567,282 Value ($000) $48,270 Avg Close — Range —
Q1 2015
Shares 625,614 Value ($000) $49,886 Avg Close — Range —
Q4 2014
Shares 554,512 Value ($000) $40,324 Avg Close — Range —
Q3 2014
Shares 554,772 Value ($000) $34,030 Avg Close — Range —
Q2 2014
Shares 582,656 Value ($000) $40,052 Avg Close — Range —
Q1 2014
Shares 554,320 Value ($000) $37,616 Avg Close — Range —
Q4 2013
Shares 559,823 Value ($000) $33,662 Avg Close — Range —
Q3 2013
Shares 570,727 Value ($000) $33,342 Avg Close — Range —
Q2 2013
Shares 569,904 Value ($000) $28,888 Avg Close — Range —