DOGNESS INTERNATIONAL CORP

CUSIP: G2788T103 Class: COM CL A

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 24,408 Value ($000) $68 Avg Close — Range —
Q2 2021
Shares 25,223 Value ($000) $53 Avg Close — Range —
Q1 2021
Shares 25,307 Value ($000) $45 Avg Close — Range —
Q4 2020
Shares 33,688 Value ($000) $70 Avg Close — Range —