DOGNESS INTERNATIONAL CORP

Ticker: DOGZ CUSIP: G2788T111 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,816 Value ($000) $51 Avg Close $11.93 Range $9.45 - $15.69

Q4 2024

Shares 8,842 Value ($000) $402 Avg Close $44.98 Range $25.41 - $58.50

Q3 2024

Shares 2,703 Value ($000) $73 Avg Close $19.80 Range $11.45 - $35.73

Q4 2023

Shares 150 Value ($000) $1 Avg Close $5.14 Range $2.79 - $10.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,816	$51	$11.93	$9.45 - $15.69
Q4 2024	8,842	$402	$44.98	$25.41 - $58.50
Q3 2024	2,703	$73	$19.80	$11.45 - $35.73
Q4 2023	150	$1	$5.14	$2.79 - $10.80