DOGNESS INTERNATIONAL CORP

Ticker: DOGZ CUSIP: G2788T111 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,000 Value ($000) $11 Avg Close $11.93 Range $9.45 - $15.69
Q2 2025
Shares 150 Value ($000) $2 Avg Close $22.51 Range $10.35 - $31.48
Q1 2025
Shares 1,481 Value ($000) $42 Avg Close $31.23 Range $9.87 - $49.00
Q4 2024
Shares 4,293 Value ($000) $195 Avg Close $44.98 Range $25.41 - $58.50
Q3 2024
Shares 3,543 Value ($000) $96 Avg Close $19.80 Range $11.45 - $35.73
Q2 2024
Shares 843 Value ($000) $15 Avg Close $10.30 Range $5.11 - $20.46
Q1 2024
Shares 1,043 Value ($000) $6 Avg Close $5.37 Range $2.90 - $9.82
Q4 2023
Shares 124 Value ($000) $1 Avg Close $5.14 Range $2.79 - $10.80