DOGNESS INTERNATIONAL CORP

Ticker: DOGZ CUSIP: G2788T111 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,431 Value ($000) $333 Avg Close $11.93 Range $9.45 - $15.69

Q1 2025

Shares 7,454 Value ($000) $212 Avg Close $31.23 Range $9.87 - $49.00

Q3 2024

Shares 31,196 Value ($000) $846 Avg Close $19.80 Range $11.45 - $35.73

Q2 2024

Shares 11,146 Value ($000) $193 Avg Close $10.30 Range $5.11 - $20.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,431	$333	$11.93	$9.45 - $15.69
Q1 2025	7,454	$212	$31.23	$9.87 - $49.00
Q3 2024	31,196	$846	$19.80	$11.45 - $35.73
Q2 2024	11,146	$193	$10.30	$5.11 - $20.46