DOGNESS INTERNATIONAL CORP

Ticker: DOGZ CUSIP: G2788T111 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 64 Value ($000) $1 Avg Close $11.07 Range $6.81 - $16.59

Q2 2025

Shares 2,953 Value ($000) $48 Avg Close $22.51 Range $10.35 - $31.48

Q1 2025

Shares 375 Value ($000) $11 Avg Close $31.23 Range $9.87 - $49.00

Q2 2024

Shares 100 Value ($000) $2 Avg Close $10.30 Range $5.11 - $20.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	64	$1	$11.07	$6.81 - $16.59
Q2 2025	2,953	$48	$22.51	$10.35 - $31.48
Q1 2025	375	$11	$31.23	$9.87 - $49.00
Q2 2024	100	$2	$10.30	$5.11 - $20.46