DOLE PLC

Ticker: DOLE CUSIP: G27907107 Class: Common Stock

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 18,041 Value ($000) $222 Avg Close $15.11 Range $13.14 - $16.67

Q3 2024

Shares 16,356 Value ($000) $255 Avg Close $14.63 Range $11.87 - $16.83

Q2 2024

Shares 21,380 Value ($000) $262 Avg Close $11.83 Range $11.08 - $12.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	18,041	$222	$15.11	$13.14 - $16.67
Q3 2024	16,356	$255	$14.63	$11.87 - $16.83
Q2 2024	21,380	$262	$11.83	$11.08 - $12.85