DOLE PLC

Ticker: DOLE CUSIP: G27907107 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,113,123 Value ($000) $16,686 Avg Close $13.93 Range $12.52 - $15.73
Q3 2025
Shares 1,198,417 Value ($000) $16,107 Avg Close $14.03 Range $13.05 - $15.02
Q2 2025
Shares 1,318,795 Value ($000) $18,450 Avg Close $14.09 Range $12.89 - $15.27
Q1 2025
Shares 1,896,976 Value ($000) $27,411 Avg Close $13.66 Range $12.06 - $14.93
Q4 2024
Shares 1,956,802 Value ($000) $26,495 Avg Close $15.11 Range $13.14 - $16.67
Q3 2024
Shares 2,067,357 Value ($000) $33,677 Avg Close $14.63 Range $11.87 - $16.83
Q2 2024
Shares 1,250,335 Value ($000) $15,304 Avg Close $11.83 Range $11.08 - $12.85
Q1 2024
Shares 1,169,965 Value ($000) $13,958 Avg Close $11.20 Range $10.34 - $12.24
Q4 2023
Shares 1,196,445 Value ($000) $14,704 Avg Close $11.08 Range $10.11 - $12.15
Q3 2023
Shares 99,857 Value ($000) $1,156 Avg Close $11.91 Range $10.69 - $13.04
Q2 2023
Shares 55,487 Value ($000) $750 Avg Close $12.14 Range $11.01 - $13.25
Q1 2023
Shares 66,965 Value ($000) $786 Avg Close $10.51 Range $8.93 - $11.59
Q4 2022
Shares 71,574 Value ($000) $1 Avg Close $8.50 Range $6.71 - $10.19
Q3 2022
Shares 62,703 Value ($000) $458 Avg Close $8.23 Range $6.72 - $8.98
Q2 2022
Shares 54,851 Value ($000) $464 Avg Close $10.08 Range $7.80 - $12.31
Q1 2022
Shares 50,412 Value ($000) $625 Avg Close $12.61 Range $11.23 - $14.37
Q4 2021
Shares 65,232 Value ($000) $869 Avg Close $12.66 Range $11.00 - $15.53
Q3 2021
Shares 39,770 Value ($000) $674 Avg Close $13.95 Range $13.12 - $15.98