DOLE PLC

Ticker: DOLE CUSIP: G27907107 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 144,687 Value ($000) $2,169 Avg Close $13.93 Range $12.52 - $15.73
Q3 2025
Shares 177,035 Value ($000) $2,379 Avg Close $14.03 Range $13.05 - $15.02
Q2 2025
Shares 70,642 Value ($000) $988 Avg Close $14.09 Range $12.89 - $15.27
Q1 2025
Shares 119,191 Value ($000) $1,722 Avg Close $13.66 Range $12.06 - $14.93
Q4 2024
Shares 125,289 Value ($000) $1,696 Avg Close $15.11 Range $13.14 - $16.67
Q3 2024
Shares 187,411 Value ($000) $3,053 Avg Close $14.63 Range $11.87 - $16.83
Q2 2024
Shares 286,076 Value ($000) $3,502 Avg Close $11.83 Range $11.08 - $12.85
Q1 2024
Shares 246,618 Value ($000) $2,942 Avg Close $11.20 Range $10.34 - $12.24
Q4 2023
Shares 331,683 Value ($000) $4,076 Avg Close $11.08 Range $10.11 - $12.15
Q3 2023
Shares 542,546 Value ($000) $6,283 Avg Close $11.91 Range $10.69 - $13.04
Q2 2023
Shares 652,596 Value ($000) $8,823 Avg Close $12.14 Range $11.01 - $13.25
Q1 2023
Shares 553,716 Value ($000) $6,501 Avg Close $10.51 Range $8.93 - $11.59
Q4 2022
Shares 2,276 Value ($000) $22 Avg Close $8.50 Range $6.71 - $10.19
Q3 2022
Shares 2,276 Value ($000) $17 Avg Close $8.23 Range $6.72 - $8.98
Q2 2022
Shares 8,822 Value ($000) $74 Avg Close $10.08 Range $7.80 - $12.31
Q1 2022
Shares 74,354 Value ($000) $922 Avg Close $12.61 Range $11.23 - $14.37
Q4 2021
Shares 49,211 Value ($000) $656 Avg Close $12.66 Range $11.00 - $15.53
Q3 2021
Shares 49,511 Value ($000) $840 Avg Close $13.95 Range $13.12 - $15.98