DOLE PLC

Ticker: DOLE CUSIP: G27907107 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 188,831 Value ($000) $2,831 Avg Close $13.93 Range $12.52 - $15.73
Q3 2025
Shares 107,863 Value ($000) $1,757 Avg Close $14.03 Range $13.05 - $15.02
Q2 2025
Shares 164,178 Value ($000) $2,297 Avg Close $14.09 Range $12.89 - $15.27
Q1 2025
Shares 107,254 Value ($000) $1,550 Avg Close $13.66 Range $12.06 - $14.93
Q4 2024
Shares 130,129 Value ($000) $1,762 Avg Close $15.11 Range $13.14 - $16.67
Q3 2024
Shares 107,863 Value ($000) $2 Avg Close $14.63 Range $11.87 - $16.83
Q2 2024
Shares 43,935 Value ($000) $538 Avg Close $11.83 Range $11.08 - $12.85
Q1 2024
Shares 67,753 Value ($000) $808 Avg Close $11.20 Range $10.34 - $12.24
Q4 2023
Shares 128,707 Value ($000) $1,582 Avg Close $11.08 Range $10.11 - $12.15
Q3 2023
Shares 77,184 Value ($000) $894 Avg Close $11.91 Range $10.69 - $13.04
Q2 2023
Shares 32,482 Value ($000) $0 Avg Close $12.14 Range $11.01 - $13.25
Q1 2023
Shares 25,570 Value ($000) $0 Avg Close $10.51 Range $8.93 - $11.59
Q4 2022
Shares 25,570 Value ($000) $0 Avg Close $8.50 Range $6.71 - $10.19
Q3 2022
Shares 25,570 Value ($000) $187 Avg Close $8.23 Range $6.72 - $8.98
Q2 2022
Shares 74,353 Value ($000) $629 Avg Close $10.08 Range $7.80 - $12.31
Q1 2022
Shares 466,824 Value ($000) $5,788 Avg Close $12.61 Range $11.23 - $14.37