DOLE PLC

Ticker: DOLE CUSIP: G27907107 Class: Common Stock

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 726,477 Value ($000) $9,008 Avg Close $12.61 Range $11.23 - $14.37

Q4 2021

Shares 920,122 Value ($000) $12,256 Avg Close $12.66 Range $11.00 - $15.53

Q3 2021

Shares 931,546 Value ($000) $15,799 Avg Close $13.95 Range $13.12 - $15.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	726,477	$9,008	$12.61	$11.23 - $14.37
Q4 2021	920,122	$12,256	$12.66	$11.00 - $15.53
Q3 2021	931,546	$15,799	$13.95	$13.12 - $15.98