DOLE PLC

Ticker: DOLE CUSIP: G27907107 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,125 Value ($000) $92 Avg Close $13.93 Range $12.52 - $15.73
Q3 2025
Shares 1,968 Value ($000) $26 Avg Close $14.03 Range $13.05 - $15.02
Q2 2025
Shares 2,008 Value ($000) $28 Avg Close $14.09 Range $12.89 - $15.27
Q1 2025
Shares 2,069 Value ($000) $30 Avg Close $13.66 Range $12.06 - $14.93
Q4 2024
Shares 2,378 Value ($000) $32 Avg Close $15.11 Range $13.14 - $16.67
Q3 2024
Shares 2,395 Value ($000) $39 Avg Close $14.63 Range $11.87 - $16.83
Q2 2024
Shares 1,984 Value ($000) $24 Avg Close $11.83 Range $11.08 - $12.85
Q1 2024
Shares 1,063 Value ($000) $13 Avg Close $11.20 Range $10.34 - $12.24
Q4 2023
Shares 871 Value ($000) $11 Avg Close $11.08 Range $10.11 - $12.15
Q3 2023
Shares 301 Value ($000) $3 Avg Close $11.91 Range $10.69 - $13.04
Q2 2023
Shares 154 Value ($000) $2 Avg Close $12.14 Range $11.01 - $13.25
Q1 2023
Shares 1,002,202 Value ($000) $11,766 Avg Close $10.51 Range $8.93 - $11.59
Q4 2022
Shares 1,102,202 Value ($000) $10,636 Avg Close $8.50 Range $6.71 - $10.19
Q3 2022
Shares 1,095,702 Value ($000) $7,999 Avg Close $8.23 Range $6.72 - $8.98
Q2 2022
Shares 2,172,802 Value ($000) $18,382 Avg Close $10.08 Range $7.80 - $12.31
Q1 2022
Shares 2,644,231 Value ($000) $32,789 Avg Close $12.61 Range $11.23 - $14.37
Q4 2021
Shares 2,815,231 Value ($000) $37,499 Avg Close $12.66 Range $11.00 - $15.53
Q3 2021
Shares 3,291,573 Value ($000) $55,825 Avg Close $13.95 Range $13.12 - $15.98