DOLE PLC

Ticker: DOLE CUSIP: G27907107 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,339,203 Value ($000) $65,044 Avg Close $13.93 Range $12.52 - $15.73
Q3 2025
Shares 3,815,916 Value ($000) $51,284 Avg Close $14.03 Range $13.05 - $15.02
Q2 2025
Shares 3,538,919 Value ($000) $49,508 Avg Close $14.09 Range $12.89 - $15.27
Q1 2025
Shares 2,934,814 Value ($000) $42,408 Avg Close $13.66 Range $12.06 - $14.93
Q4 2024
Shares 2,358,498 Value ($000) $31,933 Avg Close $15.11 Range $13.14 - $16.67
Q3 2024
Shares 1,808,147 Value ($000) $29,458 Avg Close $14.63 Range $11.87 - $16.83
Q2 2024
Shares 831,952 Value ($000) $10,183 Avg Close $11.83 Range $11.08 - $12.85
Q1 2024
Shares 164,655 Value ($000) $1,964 Avg Close $11.20 Range $10.34 - $12.24