DOLE PLC

Ticker: DOLE CUSIP: G27907107 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,863 Value ($000) $46 Avg Close $11.20 Range $10.34 - $12.24

Q4 2023

Shares 4,482 Value ($000) $55 Avg Close $11.08 Range $10.11 - $12.15

Q3 2023

Shares 4,482 Value ($000) $52 Avg Close $11.91 Range $10.69 - $13.04

Q2 2023

Shares 3,955 Value ($000) $53 Avg Close $12.14 Range $11.01 - $13.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,863	$46	$11.20	$10.34 - $12.24
Q4 2023	4,482	$55	$11.08	$10.11 - $12.15
Q3 2023	4,482	$52	$11.91	$10.69 - $13.04
Q2 2023	3,955	$53	$12.14	$11.01 - $13.25