DOLE PLC

Ticker: DOLE CUSIP: G27907107 Class: Common Stock

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 12,183 Value ($000) $170 Avg Close $14.09 Range $12.89 - $15.27
Q1 2025
Shares 12,151 Value ($000) $176 Avg Close $13.66 Range $12.06 - $14.93
Q4 2024
Shares 12,867 Value ($000) $174 Avg Close $15.11 Range $13.14 - $16.67
Q3 2024
Shares 18,188 Value ($000) $296 Avg Close $14.63 Range $11.87 - $16.83
Q2 2024
Shares 18,353 Value ($000) $225 Avg Close $11.83 Range $11.08 - $12.85
Q1 2024
Shares 19,312 Value ($000) $230 Avg Close $11.20 Range $10.34 - $12.24
Q4 2023
Shares 16,695 Value ($000) $205 Avg Close $11.08 Range $10.11 - $12.15
Q3 2023
Shares 17,566 Value ($000) $203 Avg Close $11.91 Range $10.69 - $13.04
Q2 2023
Shares 17,442 Value ($000) $236 Avg Close $12.14 Range $11.01 - $13.25
Q1 2023
Shares 18,306 Value ($000) $215 Avg Close $10.51 Range $8.93 - $11.59
Q4 2022
Shares 18,274 Value ($000) $176 Avg Close $8.50 Range $6.71 - $10.19
Q3 2022
Shares 20,757 Value ($000) $152 Avg Close $8.23 Range $6.72 - $8.98
Q2 2022
Shares 28,512 Value ($000) $241 Avg Close $10.08 Range $7.80 - $12.31
Q1 2022
Shares 28,203 Value ($000) $350 Avg Close $12.61 Range $11.23 - $14.37
Q4 2021
Shares 25,210 Value ($000) $336 Avg Close $12.66 Range $11.00 - $15.53
Q3 2021
Shares 15,760 Value ($000) $267 Avg Close $13.95 Range $13.12 - $15.98