DOLE PLC

Ticker: DOLE CUSIP: G27907107 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,917 Value ($000) $374 Avg Close $13.93 Range $12.52 - $15.73
Q3 2025
Shares 19,492 Value ($000) $262 Avg Close $14.03 Range $13.05 - $15.02
Q2 2025
Shares 22,106 Value ($000) $309 Avg Close $14.09 Range $12.89 - $15.27
Q1 2025
Shares 11,257 Value ($000) $163 Avg Close $13.66 Range $12.06 - $14.93
Q4 2024
Shares 11,505 Value ($000) $156 Avg Close $15.11 Range $13.14 - $16.67
Q3 2024
Shares 11,505 Value ($000) $187 Avg Close $14.63 Range $11.87 - $16.83
Q2 2024
Shares 11,094 Value ($000) $136 Avg Close $11.83 Range $11.08 - $12.85
Q1 2024
Shares 16,760 Value ($000) $200 Avg Close $11.20 Range $10.34 - $12.24
Q4 2023
Shares 15,472 Value ($000) $190 Avg Close $11.08 Range $10.11 - $12.15
Q3 2023
Shares 9,587 Value ($000) $111 Avg Close $11.91 Range $10.69 - $13.04
Q2 2023
Shares 10,173 Value ($000) $138 Avg Close $12.14 Range $11.01 - $13.25