DOLE PLC

Ticker: DOLE CUSIP: G27907107 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 300,000 Value ($000) $3,996 Avg Close $12.66 Range $11.00 - $15.53

Q3 2021

Shares 1,000,000 Value ($000) $16,960 Avg Close $13.95 Range $13.12 - $15.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	300,000	$3,996	$12.66	$11.00 - $15.53
Q3 2021	1,000,000	$16,960	$13.95	$13.12 - $15.98