DOLE PLC

Ticker: DOLE CUSIP: G27907107 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,014 Value ($000) $14 Avg Close $12.66 Range $11.00 - $15.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,014	$14	$12.66	$11.00 - $15.53