DOLE PLC

Ticker: DOLE CUSIP: G27907107 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,500 Value ($000) $217 Avg Close $13.93 Range $12.52 - $15.73
Q2 2025
Shares 5,500 Value ($000) $77 Avg Close $14.09 Range $12.89 - $15.27
Q1 2025
Shares 28,000 Value ($000) $405 Avg Close $13.66 Range $12.06 - $14.93
Q4 2024
Shares 28,000 Value ($000) $379 Avg Close $15.11 Range $13.14 - $16.67
Q3 2024
Shares 29,800 Value ($000) $485 Avg Close $14.63 Range $11.87 - $16.83
Q4 2023
Shares 55,600 Value ($000) $1 Avg Close $11.08 Range $10.11 - $12.15
Q3 2023
Shares 58,100 Value ($000) $1 Avg Close $11.91 Range $10.69 - $13.04
Q2 2023
Shares 51,000 Value ($000) $1 Avg Close $12.14 Range $11.01 - $13.25