DOLE PLC

Ticker: DOLE CUSIP: G27907107 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,729 Value ($000) $1,225 Avg Close $13.93 Range $12.52 - $15.73
Q2 2025
Shares 26,929 Value ($000) $377 Avg Close $14.09 Range $12.89 - $15.27
Q1 2025
Shares 115,229 Value ($000) $1,665 Avg Close $13.66 Range $12.06 - $14.93
Q4 2024
Shares 124,429 Value ($000) $1,685 Avg Close $15.11 Range $13.14 - $16.67
Q3 2024
Shares 120,528 Value ($000) $1,963 Avg Close $14.63 Range $11.87 - $16.83
Q2 2024
Shares 128,610 Value ($000) $1,574 Avg Close $11.83 Range $11.08 - $12.85
Q1 2024
Shares 119,300 Value ($000) $1,423 Avg Close $11.20 Range $10.34 - $12.24
Q4 2023
Shares 85,600 Value ($000) $1,052 Avg Close $11.08 Range $10.11 - $12.15