DOLE PLC

Ticker: DOLE CUSIP: G27907107 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,101 Value ($000) $211 Avg Close $13.93 Range $12.52 - $15.73
Q3 2025
Shares 42,028 Value ($000) $563 Avg Close $14.03 Range $13.05 - $15.02
Q2 2025
Shares 34,491 Value ($000) $480 Avg Close $14.09 Range $12.89 - $15.27
Q1 2025
Shares 16,836 Value ($000) $246 Avg Close $13.66 Range $12.06 - $14.93
Q2 2024
Shares 13,346 Value ($000) $163 Avg Close $11.83 Range $11.08 - $12.85
Q1 2024
Shares 43,400 Value ($000) $518 Avg Close $11.20 Range $10.34 - $12.24
Q4 2023
Shares 35,317 Value ($000) $434 Avg Close $11.08 Range $10.11 - $12.15
Q3 2023
Shares 50,924 Value ($000) $588 Avg Close $11.91 Range $10.69 - $13.04
Q2 2023
Shares 35,836 Value ($000) $487 Avg Close $12.14 Range $11.01 - $13.25
Q1 2023
Shares 73,937 Value ($000) $869 Avg Close $10.51 Range $8.93 - $11.59
Q4 2022
Shares 83,937 Value ($000) $804 Avg Close $8.50 Range $6.71 - $10.19
Q3 2022
Shares 57,652 Value ($000) $420 Avg Close $8.23 Range $6.72 - $8.98
Q2 2022
Shares 57,652 Value ($000) $492 Avg Close $10.08 Range $7.80 - $12.31
Q1 2022
Shares 57,652 Value ($000) $712 Avg Close $12.61 Range $11.23 - $14.37
Q4 2021
Shares 107,652 Value ($000) $1,424 Avg Close $12.66 Range $11.00 - $15.53