DOLE PLC

Ticker: DOLE CUSIP: G27907107 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 398,670 Value ($000) $5,976 Avg Close $13.93 Range $12.52 - $15.73

Q3 2025

Shares 390,542 Value ($000) $5,249 Avg Close $14.03 Range $13.05 - $15.02

Q2 2025

Shares 225,879 Value ($000) $3,160 Avg Close $14.09 Range $12.89 - $15.27

Q1 2025

Shares 237,035 Value ($000) $3,425 Avg Close $13.66 Range $12.06 - $14.93

Q4 2024

Shares 335,502 Value ($000) $4,543 Avg Close $15.11 Range $13.14 - $16.67

Q3 2024

Shares 357,519 Value ($000) $5,824 Avg Close $14.63 Range $11.87 - $16.83

Q2 2024

Shares 197,674 Value ($000) $2,420 Avg Close $11.83 Range $11.08 - $12.85

Q1 2024

Shares 166,196 Value ($000) $1,983 Avg Close $11.20 Range $10.34 - $12.24

Q4 2023

Shares 143,183 Value ($000) $1,760 Avg Close $11.08 Range $10.11 - $12.15

Q3 2023

Shares 130,149 Value ($000) $1,507 Avg Close $11.91 Range $10.69 - $13.04

Q2 2023

Shares 141,077 Value ($000) $1,907 Avg Close $12.14 Range $11.01 - $13.25

Q1 2023

Shares 53,794 Value ($000) $632 Avg Close $10.51 Range $8.93 - $11.59

Q2 2022

Shares 10,368 Value ($000) $0 Avg Close $10.08 Range $7.80 - $12.31

Q3 2021

Shares 62,329 Value ($000) $1,057 Avg Close $13.95 Range $13.12 - $15.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	398,670	$5,976	$13.93	$12.52 - $15.73
Q3 2025	390,542	$5,249	$14.03	$13.05 - $15.02
Q2 2025	225,879	$3,160	$14.09	$12.89 - $15.27
Q1 2025	237,035	$3,425	$13.66	$12.06 - $14.93
Q4 2024	335,502	$4,543	$15.11	$13.14 - $16.67
Q3 2024	357,519	$5,824	$14.63	$11.87 - $16.83
Q2 2024	197,674	$2,420	$11.83	$11.08 - $12.85
Q1 2024	166,196	$1,983	$11.20	$10.34 - $12.24
Q4 2023	143,183	$1,760	$11.08	$10.11 - $12.15
Q3 2023	130,149	$1,507	$11.91	$10.69 - $13.04
Q2 2023	141,077	$1,907	$12.14	$11.01 - $13.25
Q1 2023	53,794	$632	$10.51	$8.93 - $11.59
Q2 2022	10,368	$0	$10.08	$7.80 - $12.31
Q3 2021	62,329	$1,057	$13.95	$13.12 - $15.98