DOLE PLC

Ticker: DOLE CUSIP: G27907107 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 557,281 Value ($000) $8,053 Avg Close $13.66 Range $12.06 - $14.93

Q4 2024

Shares 581,373 Value ($000) $7,872 Avg Close $15.11 Range $13.14 - $16.67

Q3 2024

Shares 623,900 Value ($000) $10,163 Avg Close $14.63 Range $11.87 - $16.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	557,281	$8,053	$13.66	$12.06 - $14.93
Q4 2024	581,373	$7,872	$15.11	$13.14 - $16.67
Q3 2024	623,900	$10,163	$14.63	$11.87 - $16.83