DOLE PLC

Ticker: DOLE CUSIP: G27907107 Class: Common Stock

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,603 Value ($000) $204 Avg Close $13.93 Range $12.52 - $15.73

Q1 2023

Shares 19,186 Value ($000) $228 Avg Close $10.51 Range $8.93 - $11.59

Q4 2022

Shares 93,810 Value ($000) $917 Avg Close $8.50 Range $6.71 - $10.19

Q3 2022

Shares 87,186 Value ($000) $642 Avg Close $8.23 Range $6.72 - $8.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,603	$204	$13.93	$12.52 - $15.73
Q1 2023	19,186	$228	$10.51	$8.93 - $11.59
Q4 2022	93,810	$917	$8.50	$6.71 - $10.19
Q3 2022	87,186	$642	$8.23	$6.72 - $8.98