DOLE PLC

Ticker: DOLE CUSIP: G27907107 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,218 Value ($000) $378 Avg Close $13.93 Range $12.52 - $15.73
Q3 2025
Shares 23,475 Value ($000) $316 Avg Close $14.03 Range $13.05 - $15.02
Q2 2025
Shares 24,378 Value ($000) $341 Avg Close $14.09 Range $12.89 - $15.27
Q1 2025
Shares 26,712 Value ($000) $386 Avg Close $13.66 Range $12.06 - $14.93
Q4 2024
Shares 26,577 Value ($000) $360 Avg Close $15.11 Range $13.14 - $16.67
Q3 2024
Shares 26,859 Value ($000) $438 Avg Close $14.63 Range $11.87 - $16.83
Q2 2024
Shares 27,460 Value ($000) $336 Avg Close $11.83 Range $11.08 - $12.85
Q1 2024
Shares 26,216 Value ($000) $313 Avg Close $11.20 Range $10.34 - $12.24
Q4 2023
Shares 25,892 Value ($000) $318 Avg Close $11.08 Range $10.11 - $12.15
Q3 2023
Shares 26,534 Value ($000) $307 Avg Close $11.91 Range $10.69 - $13.04
Q2 2023
Shares 26,534 Value ($000) $359 Avg Close $12.14 Range $11.01 - $13.25