DOLE PLC

Ticker: DOLE CUSIP: G27907107 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 909 Value ($000) $14 Avg Close $13.93 Range $12.52 - $15.73
Q3 2025
Shares 332 Value ($000) $5 Avg Close $14.03 Range $13.05 - $15.02
Q2 2025
Shares 5,432 Value ($000) $76 Avg Close $14.09 Range $12.89 - $15.27
Q1 2025
Shares 5,432 Value ($000) $79 Avg Close $13.66 Range $12.06 - $14.93
Q4 2024
Shares 5,364 Value ($000) $73 Avg Close $15.11 Range $13.14 - $16.67
Q3 2024
Shares 253 Value ($000) $4 Avg Close $14.63 Range $11.87 - $16.83
Q2 2024
Shares 135 Value ($000) $2 Avg Close $11.83 Range $11.08 - $12.85
Q1 2024
Shares 145 Value ($000) $2 Avg Close $11.20 Range $10.34 - $12.24
Q4 2023
Shares 36 Value ($000) $0 Avg Close $11.08 Range $10.11 - $12.15
Q3 2023
Shares 1,120 Value ($000) $13 Avg Close $11.91 Range $10.69 - $13.04
Q2 2023
Shares 1,084 Value ($000) $15 Avg Close $12.14 Range $11.01 - $13.25