DOLE PLC

Ticker: DOLE CUSIP: G27907107 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,369 Value ($000) $1,430 Avg Close $13.93 Range $12.52 - $15.73

Q3 2025

Shares 95,658 Value ($000) $1,286 Avg Close $14.03 Range $13.05 - $15.02

Q2 2025

Shares 96,051 Value ($000) $1,344 Avg Close $14.09 Range $12.89 - $15.27

Q1 2025

Shares 58,537 Value ($000) $846 Avg Close $13.66 Range $12.06 - $14.93

Q4 2024

Shares 26,851 Value ($000) $364 Avg Close $15.11 Range $13.14 - $16.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,369	$1,430	$13.93	$12.52 - $15.73
Q3 2025	95,658	$1,286	$14.03	$13.05 - $15.02
Q2 2025	96,051	$1,344	$14.09	$12.89 - $15.27
Q1 2025	58,537	$846	$13.66	$12.06 - $14.93
Q4 2024	26,851	$364	$15.11	$13.14 - $16.67