DOLE PLC

Ticker: DOLE CUSIP: G27907107 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 110,972 Value ($000) $1,663 Avg Close $13.93 Range $12.52 - $15.73

Q3 2025

Shares 111,160 Value ($000) $1,494 Avg Close $14.03 Range $13.05 - $15.02

Q2 2025

Shares 111,189 Value ($000) $1,556 Avg Close $14.09 Range $12.89 - $15.27

Q1 2025

Shares 46,369 Value ($000) $670 Avg Close $13.66 Range $12.06 - $14.93

Q4 2024

Shares 87,862 Value ($000) $1,190 Avg Close $15.11 Range $13.14 - $16.67

Q3 2024

Shares 116,525 Value ($000) $1,898 Avg Close $14.63 Range $11.87 - $16.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	110,972	$1,663	$13.93	$12.52 - $15.73
Q3 2025	111,160	$1,494	$14.03	$13.05 - $15.02
Q2 2025	111,189	$1,556	$14.09	$12.89 - $15.27
Q1 2025	46,369	$670	$13.66	$12.06 - $14.93
Q4 2024	87,862	$1,190	$15.11	$13.14 - $16.67
Q3 2024	116,525	$1,898	$14.63	$11.87 - $16.83