DOLE PLC

Ticker: DOLE CUSIP: G27907107 Class: Common Stock

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 21,156 Value ($000) $0 Avg Close $14.09 Range $12.89 - $15.27

Q4 2024

Shares 25,377 Value ($000) $0 Avg Close $15.11 Range $13.14 - $16.67

Q2 2024

Shares 20,078 Value ($000) $0 Avg Close $11.83 Range $11.08 - $12.85

Q1 2024

Shares 20,937 Value ($000) $0 Avg Close $11.20 Range $10.34 - $12.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	21,156	$0	$14.09	$12.89 - $15.27
Q4 2024	25,377	$0	$15.11	$13.14 - $16.67
Q2 2024	20,078	$0	$11.83	$11.08 - $12.85
Q1 2024	20,937	$0	$11.20	$10.34 - $12.24