DOLE PLC

Ticker: DOLE CUSIP: G27907107 Class: Common Stock

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 800 Value ($000) $14 Avg Close $13.95 Range $13.12 - $15.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	800	$14	$13.95	$13.12 - $15.98