DOLE PLC

Ticker: DOLE CUSIP: G27907107 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,987,681 Value ($000) $74,765 Avg Close $13.93 Range $12.52 - $15.73

Q3 2025

Shares 4,938,971 Value ($000) $66,380 Avg Close $14.03 Range $13.05 - $15.02

Q2 2025

Shares 3,782,988 Value ($000) $52,924 Avg Close $14.09 Range $12.89 - $15.27

Q1 2025

Shares 15,759 Value ($000) $228 Avg Close $13.66 Range $12.06 - $14.93

Q4 2024

Shares 43,687 Value ($000) $592 Avg Close $15.11 Range $13.14 - $16.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,987,681	$74,765	$13.93	$12.52 - $15.73
Q3 2025	4,938,971	$66,380	$14.03	$13.05 - $15.02
Q2 2025	3,782,988	$52,924	$14.09	$12.89 - $15.27
Q1 2025	15,759	$228	$13.66	$12.06 - $14.93
Q4 2024	43,687	$592	$15.11	$13.14 - $16.67