DOLE PLC

Ticker: DOLE CUSIP: G27907107 Class: Common Stock

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,200 Value ($000) $12 Avg Close $8.50 Range $6.71 - $10.19

Q3 2022

Shares 1,200 Value ($000) $9 Avg Close $8.23 Range $6.72 - $8.98

Q2 2022

Shares 1,200 Value ($000) $10 Avg Close $10.08 Range $7.80 - $12.31

Q1 2022

Shares 1,200 Value ($000) $15 Avg Close $12.61 Range $11.23 - $14.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,200	$12	$8.50	$6.71 - $10.19
Q3 2022	1,200	$9	$8.23	$6.72 - $8.98
Q2 2022	1,200	$10	$10.08	$7.80 - $12.31
Q1 2022	1,200	$15	$12.61	$11.23 - $14.37