DOLE PLC

Ticker: DOLE CUSIP: G27907107 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 20,431 Value ($000) $277 Avg Close $15.11 Range $13.14 - $16.67

Q3 2024

Shares 20,431 Value ($000) $333 Avg Close $14.63 Range $11.87 - $16.83

Q2 2024

Shares 41,682 Value ($000) $510 Avg Close $11.83 Range $11.08 - $12.85

Q1 2024

Shares 43,134 Value ($000) $515 Avg Close $11.20 Range $10.34 - $12.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	20,431	$277	$15.11	$13.14 - $16.67
Q3 2024	20,431	$333	$14.63	$11.87 - $16.83
Q2 2024	41,682	$510	$11.83	$11.08 - $12.85
Q1 2024	43,134	$515	$11.20	$10.34 - $12.24